Bank of Nova Scotia (BNS) Price: 91.19

The Bank of Nova Scotia (BNS)

91.19 +0.52 (+0.57%) USD | NYSE | Oct 02, 16:00

91.19 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2002. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	91.05	91.66	90.46	91.19	1.016M
Oct 01, 2026	90.55	90.80	88.95	90.67	2.151M
Sep 30, 2026	92.44	92.58	90.82	90.84	1.968M
Sep 29, 2026	92.40	92.85	91.83	92.47	5.505M
Sep 28, 2026	93.13	93.71	92.57	92.75	1.032M
Sep 25, 2026	93.79	93.79	92.53	93.48	1.670M
Sep 24, 2026	91.81	92.54	91.41	92.23	815808.0
Sep 23, 2026	93.50	94.21	92.15	92.25	1.492M
Sep 22, 2026	95.44	95.74	93.98	94.06	1.707M
Sep 21, 2026	94.75	95.58	94.29	95.35	981074.0
Sep 18, 2026	93.55	94.22	93.42	94.07	989863.0
Sep 17, 2026	93.75	94.35	93.05	94.10	1.162M
Sep 16, 2026	93.35	94.17	91.79	92.96	1.606M
Sep 15, 2026	92.98	93.50	92.33	93.28	1.524M
Sep 14, 2026	92.75	93.78	92.44	93.43	1.960M
Sep 11, 2026	94.02	94.02	92.52	93.45	2.387M
Sep 10, 2026	92.02	92.86	91.72	92.84	1.210M
Sep 09, 2026	92.28	92.86	91.60	92.11	4.016M
Sep 08, 2026	93.53	94.18	92.77	92.84	3.005M
Sep 04, 2026	94.43	95.04	93.53	93.82	1.102M
Sep 03, 2026	94.00	95.34	93.66	94.92	1.425M
Sep 02, 2026	91.72	93.39	91.45	93.31	1.503M
Sep 01, 2026	91.58	92.13	90.84	91.19	1.978M
Aug 31, 2026	92.59	93.03	91.42	91.66	1.661M
Aug 28, 2026	93.30	94.08	91.83	92.39	1.461M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks