Bank of Nova Scotia (BNS)
46.85
+0.55
(+1.19%)
USD |
NYSE |
May 03, 16:00
46.84
-0.01
(-0.02%)
Pre-Market: 20:00
Bank of Nova Scotia Price: 46.85 for May 3, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 03, 2024 | 47.03 | 47.03 | 46.54 | 46.85 | 1.417M |
| May 02, 2024 | 46.55 | 46.58 | 45.99 | 46.30 | 1.797M |
| May 01, 2024 | 45.98 | 46.63 | 45.81 | 46.28 | 2.188M |
| Apr 30, 2024 | 46.01 | 46.22 | 45.84 | 45.90 | 1.342M |
| Apr 29, 2024 | 46.75 | 46.78 | 46.18 | 46.44 | 1.897M |
| Apr 26, 2024 | 46.25 | 46.62 | 46.16 | 46.56 | 1.145M |
| Apr 25, 2024 | 46.46 | 46.46 | 45.64 | 46.23 | 1.892M |
| Apr 24, 2024 | 47.21 | 47.23 | 46.56 | 46.80 | 1.746M |
| Apr 23, 2024 | 47.17 | 47.34 | 46.88 | 47.29 | 1.808M |
| Apr 22, 2024 | 46.96 | 47.10 | 46.67 | 47.09 | 1.885M |
| Apr 19, 2024 | 46.57 | 47.10 | 46.50 | 46.74 | 1.869M |
| Apr 18, 2024 | 46.74 | 46.96 | 46.34 | 46.57 | 1.219M |
| Apr 17, 2024 | 46.54 | 47.02 | 46.25 | 46.62 | 1.309M |
| Apr 16, 2024 | 47.11 | 47.26 | 46.31 | 46.38 | 2.766M |
| Apr 15, 2024 | 48.58 | 48.82 | 47.32 | 47.48 | 2.014M |
| Apr 12, 2024 | 48.55 | 48.80 | 48.05 | 48.19 | 3.310M |
| Apr 11, 2024 | 49.08 | 49.24 | 48.54 | 48.97 | 3.856M |
| Apr 10, 2024 | 49.73 | 49.86 | 48.80 | 49.02 | 2.448M |
| Apr 09, 2024 | 50.48 | 50.66 | 49.89 | 50.46 | 1.522M |
| Apr 08, 2024 | 50.16 | 50.44 | 50.04 | 50.41 | 3.286M |
| Apr 05, 2024 | 49.72 | 50.27 | 49.61 | 49.96 | 1.333M |
| Apr 04, 2024 | 50.84 | 50.93 | 49.88 | 49.94 | 1.430M |
| Apr 03, 2024 | 49.86 | 50.42 | 49.76 | 50.28 | 1.244M |
| Apr 02, 2024 | 50.07 | 50.18 | 49.72 | 49.86 | 1.782M |
| Apr 01, 2024 | 51.00 | 51.02 | 50.14 | 50.36 | 5.141M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.16
Minimum
Mar 23 2020
74.58
Maximum
Mar 22 2022
53.86
Average
53.04
Median
Feb 21 2023
Price Benchmarks
| Bank of N.T Butterfield & Son Ltd | 35.37 |
| Bar Harbor Bankshares Inc | 26.15 |
| Evans Bancorp Inc | 25.55 |
| Park National Corp | 136.79 |
| Tompkins Financial Corp | 47.32 |
Price Related Metrics
| PE Ratio | 10.34 |
| PS Ratio | 2.378 |
| Price to Book Value | 1.097 |
| Price to Free Cash Flow | 4.472 |
| Earnings Yield | 9.67% |
| Market Cap | 57.26B |
| Normalized PE Ratio | 10.34 |